FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $231.32万 | $14.04亿 | 0.76% |
| 426 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1516 | $24.52万 | $1.57亿 | -3.74% |
| 256 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $49.85万 | $1,549.00万 | -2.56% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.32% |
| 282 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $44.25万 | $2,104.45万 | -5.33% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 663 |
AMATBAMATB
|
$397.38 | $400.37 | $391.58 | $2.88万 | — | 1.01% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $5,363.72万 | -1.77% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 531 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.28万 | $2,501.60万 | -2.81% |
| 168 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $88.27万 | $5,197.18万 | -5.22% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 386 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.33万 | $410.65万 | -0.13% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07102 | $0.0738 | $0.06566 | $919.61万 | $6,746.68万 | 3.62% |
| 596 |
MEMagic Eden
|
$0.05304 | $0.05646 | $0.05293 | $9.18万 | $743.92万 | -5.12% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
相关站点
共 40 个
Uniswap _加密货币行情
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
Sophon _币种排行
Gravity _比特币
Caldera _比特币行情
Ripple USD _比特币行情
Prometeus _比特币
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Gravity _BTC行情
Holo _数字货币市值
Polkadot _加密货币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Celo _BTC行情
LayerZero _比特币行情
Tether Gold _加密货币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _数字货币市值
BEAMX _加密货币行情
Sui _比特币
PancakeSwap _BTC行情
Worldcoin _加密货币行情
MUB _币种排行
Prometeus _比特币
Polkadot _数字货币市值
Near Protocol _比特币
RedStone _币种排行
MegaETH _BTC行情
Quant _BTC行情
Pepe _以太坊ETH价格
Pendle _比特币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _数字货币市值