Avalanche
AVAX · 美元计价
$8.019
-4.88%
≈ ￥52.9254
(-$0.41)
更新于 2026-11-14 20:50:01
24H 最高$8.64
24H 最低$7.94
今日开盘$8.43
24H 成交量$2,134.86万
流通市值$35.17亿
24H 涨跌额(-$0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 274 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.54万 | $1.41亿 | -3.47% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.38万 | $1,258.71万 | -4.02% |
| 444 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01323 | $19.80万 | $1,352.04万 | -4.20% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.863 | $22.39万 | $1,661.48万 | -3.14% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.79% |
| 400 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.62% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.47万 | $2,404.17万 | -9.22% |
| 434 |
TThreshold Network
|
$0.00421 | $0.00446 | $0.0042 | $20.81万 | $4,874.72万 | -4.32% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $70.90万 | $7,018.05万 | -7.18% |
| 353 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.65% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06547 | $0.0571 | $481.97万 | $6,116.40万 | -9.26% |
| 343 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $32.22万 | $558.69万 | -5.16% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |