Vaulta
A · 美元计价
$0.0799
-3.62%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0829
24H 成交量$15.06万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 426 |
THETATHETA
|
$0.1516 | $0.1591 | $0.1514 | $24.70万 | $1.57亿 | -4.11% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.47万 | — | -1.11% |
| 663 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $2.94万 | — | 0.92% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.31万 | $5,363.72万 | -2.12% |
| 669 |
STXBSTXB
|
$658.34 | $666.91 | $649.73 | $2.25万 | — | 0.52% |
| 533 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.33万 | $2,501.60万 | -2.81% |
| 178 |
TThreshold Network
|
$0.00456 | $0.00485 | $0.00448 | $83.84万 | $5,197.18万 | -5.59% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 389 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.06万 | $410.65万 | -0.38% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.06566 | $919.91万 | $6,746.68万 | 2.20% |
| 598 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.43% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.40% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aerodrome _比特币行情
Gravity _数字货币市值
Holo _加密货币行情
Mitosis _加密货币行情
Gravity _比特币行情
Quant _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
Gravity _BTC行情
EUR _以太坊ETH价格
Internet _BTC行情
Sophon _加密货币行情
Sophon _BTC行情
Plasma _BTC行情
Celo _以太坊ETH价格
CRCLB _币种排行
Injective _加密货币行情
SOXLB _数字货币市值
Caldera _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Uniswap _数字货币市值
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Uniswap _数字货币市值
Stellar _数字货币市值
牛来 _币种排行
United Stables _加密货币行情
Origin _加密货币行情
Initia _币种排行
Solana _数字货币市值
Litecoin _BTC行情
BNB _币种排行
Pendle _数字货币市值
NVDAB _以太坊ETH价格